{"tickers":[{"ticker":"SBER","name":"Сбербанк","full_name":"Сбербанк России ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":100,"isin":"RU0009029540","current_price":282.5,"price_date":"2026-08-07","price_change_percent":-0.79,"price_change_absolute":-2.25},{"ticker":"GAZP","name":"ГАЗПРОМ ао","full_name":"\"Газпром\" (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":98,"isin":"RU0007661625","current_price":91.64,"price_date":"2026-08-07","price_change_percent":-1.66,"price_change_absolute":-1.55},{"ticker":"YDEX","name":"ЯНДЕКС","full_name":"МКПАО ЯНДЕКС","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":86,"isin":"RU000A107T19","current_price":3947.5,"price_date":"2026-08-07","price_change_percent":-2.28,"price_change_absolute":-92.0},{"ticker":"LKOH","name":"ЛУКОЙЛ","full_name":"НК ЛУКОЙЛ (ПАО) - ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":86,"isin":"RU0009024277","current_price":4621.5,"price_date":"2026-08-07","price_change_percent":-0.64,"price_change_absolute":-30.0},{"ticker":"GMKN","name":"ГМКНорНик","full_name":"ГМК \"Нор.Никель\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":84,"isin":"RU0007288411","current_price":122.66,"price_date":"2026-08-07","price_change_percent":-2.03,"price_change_absolute":-2.54},{"ticker":"AFLT","name":"Аэрофлот","full_name":"Аэрофлот-росс.авиалин(ПАО)ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":81,"isin":"RU0009062285","current_price":35.49,"price_date":"2026-08-07","price_change_percent":-1.93,"price_change_absolute":-0.7},{"ticker":"SNGS","name":"Сургнфгз","full_name":"Сургутнефтегаз ПАО акции об.","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":80,"isin":"RU0008926258","current_price":16.77,"price_date":"2026-08-07","price_change_percent":1.64,"price_change_absolute":0.27},{"ticker":"VTBR","name":"ВТБ ао","full_name":"ао ПАО Банк ВТБ","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":79,"isin":"RU000A0JP5V6","current_price":55.55,"price_date":"2026-08-07","price_change_percent":-0.36,"price_change_absolute":-0.2},{"ticker":"NVTK","name":"Новатэк ао","full_name":"ПАО \"НОВАТЭК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":73,"isin":"RU000A0DKVS5","current_price":1008.1,"price_date":"2026-08-07","price_change_percent":-2.33,"price_change_absolute":-24.1},{"ticker":"ROSN","name":"Роснефть","full_name":"ПАО НК Роснефть","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU000A0J2Q06","current_price":347.25,"price_date":"2026-08-07","price_change_percent":-2.09,"price_change_absolute":-7.4},{"ticker":"NLMK","name":"НЛМК ао","full_name":"ПАО \"НЛМК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU0009046452","current_price":71.96,"price_date":"2026-08-07","price_change_percent":-2.47,"price_change_absolute":-1.82},{"ticker":"MTSS","name":"МТС-ао","full_name":"Мобильные ТелеСистемы ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":70,"isin":"RU0007775219","current_price":192.95,"price_date":"2026-08-07","price_change_percent":-1.3,"price_change_absolute":-2.55},{"ticker":"MGNT","name":"Магнит ао","full_name":"\"Магнит\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":70,"isin":"RU000A0JKQU8","current_price":1799.0,"price_date":"2026-08-07","price_change_percent":-2.76,"price_change_absolute":-51.0},{"ticker":"PIKK","name":"ПИК ао","full_name":"ПИК СЗ (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":69,"isin":"RU000A0JP7J7","current_price":579.9,"price_date":"2026-08-07","price_change_percent":-1.63,"price_change_absolute":-9.6},{"ticker":"MOEX","name":"МосБиржа","full_name":"ПАО Московская Биржа","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":69,"isin":"RU000A0JR4A1","current_price":158.22,"price_date":"2026-08-07","price_change_percent":-1.2,"price_change_absolute":-1.92},{"ticker":"MAGN","name":"ММК","full_name":"\"Магнитогорск.мет.комб\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":69,"isin":"RU0009084396","current_price":21.32,"price_date":"2026-08-07","price_change_percent":-3.24,"price_change_absolute":-0.71},{"ticker":"TATN","name":"Татнфт 3ао","full_name":"ПАО \"Татнефть\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0009033591","current_price":534.8,"price_date":"2026-08-07","price_change_percent":-1.22,"price_change_absolute":-6.6},{"ticker":"IRAO","name":"ИнтерРАОао","full_name":"\"Интер РАО\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU000A0JPNM1","current_price":2.59,"price_date":"2026-08-07","price_change_percent":-2.4,"price_change_absolute":-0.06},{"ticker":"HYDR","name":"РусГидро","full_name":"ПАО \"РусГидро\"","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU000A0JPKH7","current_price":0.34,"price_date":"2026-08-07","price_change_percent":-3.11,"price_change_absolute":-0.01},{"ticker":"ALRS","name":"АЛРОСА ао","full_name":"АЛРОСА ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0007252813","current_price":21.67,"price_date":"2026-08-07","price_change_percent":-4.96,"price_change_absolute":-1.13}],"total":20}