{"tickers":[{"ticker":"SBER","name":"Сбербанк","full_name":"Сбербанк России ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":100,"isin":"RU0009029540","current_price":277.3,"price_date":"2026-09-21","price_change_percent":0.2,"price_change_absolute":0.56},{"ticker":"GAZP","name":"ГАЗПРОМ ао","full_name":"\"Газпром\" (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":98,"isin":"RU0007661625","current_price":97.19,"price_date":"2026-09-21","price_change_percent":1.32,"price_change_absolute":1.27},{"ticker":"LKOH","name":"ЛУКОЙЛ","full_name":"НК ЛУКОЙЛ (ПАО) - ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":87,"isin":"RU0009024277","current_price":5199.0,"price_date":"2026-09-21","price_change_percent":-0.93,"price_change_absolute":-49.0},{"ticker":"YDEX","name":"ЯНДЕКС","full_name":"МКПАО ЯНДЕКС","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":85,"isin":"RU000A107T19","current_price":3689.5,"price_date":"2026-09-21","price_change_percent":-3.31,"price_change_absolute":-126.5},{"ticker":"GMKN","name":"ГМКНорНик","full_name":"ГМК \"Нор.Никель\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":83,"isin":"RU0007288411","current_price":127.32,"price_date":"2026-09-21","price_change_percent":-2.15,"price_change_absolute":-2.8},{"ticker":"SNGS","name":"Сургнфгз","full_name":"Сургутнефтегаз ПАО акции об.","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":80,"isin":"RU0008926258","current_price":15.67,"price_date":"2026-09-21","price_change_percent":-1.35,"price_change_absolute":-0.21},{"ticker":"VTBR","name":"ВТБ ао","full_name":"ао ПАО Банк ВТБ","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":79,"isin":"RU000A0JP5V6","current_price":50.19,"price_date":"2026-09-21","price_change_percent":0.05,"price_change_absolute":0.03},{"ticker":"AFLT","name":"Аэрофлот","full_name":"Аэрофлот-росс.авиалин(ПАО)ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":79,"isin":"RU0009062285","current_price":32.17,"price_date":"2026-09-21","price_change_percent":-1.14,"price_change_absolute":-0.37},{"ticker":"ROSN","name":"Роснефть","full_name":"ПАО НК Роснефть","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU000A0J2Q06","current_price":358.7,"price_date":"2026-09-21","price_change_percent":-0.46,"price_change_absolute":-1.65},{"ticker":"NVTK","name":"Новатэк ао","full_name":"ПАО \"НОВАТЭК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU000A0DKVS5","current_price":1045.5,"price_date":"2026-09-21","price_change_percent":-1.06,"price_change_absolute":-11.2},{"ticker":"NLMK","name":"НЛМК ао","full_name":"ПАО \"НЛМК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU0009046452","current_price":70.76,"price_date":"2026-09-21","price_change_percent":0.14,"price_change_absolute":0.1},{"ticker":"MTSS","name":"МТС-ао","full_name":"Мобильные ТелеСистемы ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0007775219","current_price":173.7,"price_date":"2026-09-21","price_change_percent":-0.32,"price_change_absolute":-0.55},{"ticker":"MGNT","name":"Магнит ао","full_name":"\"Магнит\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU000A0JKQU8","current_price":1541.0,"price_date":"2026-09-21","price_change_percent":-1.85,"price_change_absolute":-29.0},{"ticker":"MAGN","name":"ММК","full_name":"\"Магнитогорск.мет.комб\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0009084396","current_price":21.18,"price_date":"2026-09-21","price_change_percent":-0.91,"price_change_absolute":-0.2},{"ticker":"TATN","name":"Татнфт 3ао","full_name":"ПАО \"Татнефть\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":67,"isin":"RU0009033591","current_price":618.9,"price_date":"2026-09-21","price_change_percent":-0.24,"price_change_absolute":-1.5},{"ticker":"PIKK","name":"ПИК ао","full_name":"ПИК СЗ (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":67,"isin":"RU000A0JP7J7","current_price":537.8,"price_date":"2026-09-21","price_change_percent":0.15,"price_change_absolute":0.8},{"ticker":"MOEX","name":"МосБиржа","full_name":"ПАО Московская Биржа","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":67,"isin":"RU000A0JR4A1","current_price":146.81,"price_date":"2026-09-21","price_change_percent":-0.73,"price_change_absolute":-1.08},{"ticker":"IRAO","name":"ИнтерРАОао","full_name":"\"Интер РАО\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":66,"isin":"RU000A0JPNM1","current_price":2.38,"price_date":"2026-09-21","price_change_percent":1.66,"price_change_absolute":0.04},{"ticker":"HYDR","name":"РусГидро","full_name":"ПАО \"РусГидро\"","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":66,"isin":"RU000A0JPKH7","current_price":0.38,"price_date":"2026-09-21","price_change_percent":2.64,"price_change_absolute":0.01},{"ticker":"ALRS","name":"АЛРОСА ао","full_name":"АЛРОСА ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":66,"isin":"RU0007252813","current_price":19.0,"price_date":"2026-09-21","price_change_percent":-2.41,"price_change_absolute":-0.47}],"total":20}