{"tickers":[{"ticker":"SBER","name":"Сбербанк","full_name":"Сбербанк России ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":100,"isin":"RU0009029540","current_price":320.39,"price_date":"2026-05-08","price_change_percent":0.51,"price_change_absolute":1.62},{"ticker":"GAZP","name":"ГАЗПРОМ ао","full_name":"\"Газпром\" (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":95,"isin":"RU0007661625","current_price":118.42,"price_date":"2026-05-08","price_change_percent":0.96,"price_change_absolute":1.13},{"ticker":"YDEX","name":"ЯНДЕКС","full_name":"МКПАО ЯНДЕКС","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":77,"isin":"RU000A107T19","current_price":4042.5,"price_date":"2026-05-08","price_change_percent":0.22,"price_change_absolute":9.0},{"ticker":"LKOH","name":"ЛУКОЙЛ","full_name":"НК ЛУКОЙЛ (ПАО) - ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":76,"isin":"RU0009024277","current_price":5156.0,"price_date":"2026-05-08","price_change_percent":1.66,"price_change_absolute":84.0},{"ticker":"GMKN","name":"ГМКНорНик","full_name":"ГМК \"Нор.Никель\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU0007288411","current_price":130.28,"price_date":"2026-05-08","price_change_percent":1.01,"price_change_absolute":1.3},{"ticker":"AFLT","name":"Аэрофлот","full_name":"Аэрофлот-росс.авиалин(ПАО)ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0009062285","current_price":48.0,"price_date":"2026-05-08","price_change_percent":0.57,"price_change_absolute":0.27},{"ticker":"SNGS","name":"Сургнфгз","full_name":"Сургутнефтегаз ПАО акции об.","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":67,"isin":"RU0008926258","current_price":19.62,"price_date":"2026-05-08","price_change_percent":1.55,"price_change_absolute":0.3},{"ticker":"VTBR","name":"ВТБ ао","full_name":"ао ПАО Банк ВТБ","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":65,"isin":"RU000A0JP5V6","current_price":92.35,"price_date":"2026-05-08","price_change_percent":-0.16,"price_change_absolute":-0.15},{"ticker":"ROSN","name":"Роснефть","full_name":"ПАО НК Роснефть","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":53,"isin":"RU000A0J2Q06","current_price":407.0,"price_date":"2026-05-08","price_change_percent":0.78,"price_change_absolute":3.15},{"ticker":"NVTK","name":"Новатэк ао","full_name":"ПАО \"НОВАТЭК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":53,"isin":"RU000A0DKVS5","current_price":1144.9,"price_date":"2026-05-08","price_change_percent":1.74,"price_change_absolute":19.6},{"ticker":"NLMK","name":"НЛМК ао","full_name":"ПАО \"НЛМК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":53,"isin":"RU0009046452","current_price":83.62,"price_date":"2026-05-08","price_change_percent":-1.16,"price_change_absolute":-0.98},{"ticker":"PIKK","name":"ПИК ао","full_name":"ПИК СЗ (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":49,"isin":"RU000A0JP7J7","current_price":538.0,"price_date":"2026-05-08","price_change_percent":0.13,"price_change_absolute":0.7},{"ticker":"MTSS","name":"МТС-ао","full_name":"Мобильные ТелеСистемы ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":49,"isin":"RU0007775219","current_price":218.25,"price_date":"2026-05-08","price_change_percent":0.39,"price_change_absolute":0.85},{"ticker":"MGNT","name":"Магнит ао","full_name":"\"Магнит\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":49,"isin":"RU000A0JKQU8","current_price":2512.0,"price_date":"2026-05-08","price_change_percent":0.42,"price_change_absolute":10.5},{"ticker":"TATN","name":"Татнфт 3ао","full_name":"ПАО \"Татнефть\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":47,"isin":"RU0009033591","current_price":573.2,"price_date":"2026-05-08","price_change_percent":1.4,"price_change_absolute":7.9},{"ticker":"MOEX","name":"МосБиржа","full_name":"ПАО Московская Биржа","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":47,"isin":"RU000A0JR4A1","current_price":168.62,"price_date":"2026-05-08","price_change_percent":0.45,"price_change_absolute":0.75},{"ticker":"MAGN","name":"ММК","full_name":"\"Магнитогорск.мет.комб\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":46,"isin":"RU0009084396","current_price":25.03,"price_date":"2026-05-08","price_change_percent":0.36,"price_change_absolute":0.09},{"ticker":"IRAO","name":"ИнтерРАОао","full_name":"\"Интер РАО\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":45,"isin":"RU000A0JPNM1","current_price":3.15,"price_date":"2026-05-08","price_change_percent":0.27,"price_change_absolute":0.01},{"ticker":"TATNP","name":"Татнфт 3ап","full_name":"ПАО \"Татнефть\" ап 3 вып.","instrument_type":"share_preferred","currency":"RUB","exchange":"MOEX","popularity_score":44,"isin":"RU0006944147","current_price":544.0,"price_date":"2026-05-08","price_change_percent":1.7,"price_change_absolute":9.1},{"ticker":"SBERP","name":"Сбербанк-п","full_name":"Сбербанк России ПАО ап","instrument_type":"share_preferred","currency":"RUB","exchange":"MOEX","popularity_score":44,"isin":"RU0009029557","current_price":320.38,"price_date":"2026-05-08","price_change_percent":0.38,"price_change_absolute":1.22}],"total":20}