{"tickers":[{"ticker":"SBER","name":"Сбербанк","full_name":"Сбербанк России ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":100,"isin":"RU0009029540","current_price":301.93,"price_date":"2026-06-22","price_change_percent":-3.49,"price_change_absolute":-10.91},{"ticker":"GAZP","name":"ГАЗПРОМ ао","full_name":"\"Газпром\" (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":98,"isin":"RU0007661625","current_price":99.16,"price_date":"2026-06-22","price_change_percent":-5.1,"price_change_absolute":-5.33},{"ticker":"YDEX","name":"ЯНДЕКС","full_name":"МКПАО ЯНДЕКС","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":86,"isin":"RU000A107T19","current_price":3766.0,"price_date":"2026-06-22","price_change_percent":-3.73,"price_change_absolute":-146.0},{"ticker":"LKOH","name":"ЛУКОЙЛ","full_name":"НК ЛУКОЙЛ (ПАО) - ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":86,"isin":"RU0009024277","current_price":4060.0,"price_date":"2026-06-22","price_change_percent":-7.24,"price_change_absolute":-317.0},{"ticker":"GMKN","name":"ГМКНорНик","full_name":"ГМК \"Нор.Никель\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":84,"isin":"RU0007288411","current_price":130.28,"price_date":"2026-06-22","price_change_percent":-1.08,"price_change_absolute":-1.42},{"ticker":"AFLT","name":"Аэрофлот","full_name":"Аэрофлот-росс.авиалин(ПАО)ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":81,"isin":"RU0009062285","current_price":39.08,"price_date":"2026-06-22","price_change_percent":-8.05,"price_change_absolute":-3.42},{"ticker":"SNGS","name":"Сургнфгз","full_name":"Сургутнефтегаз ПАО акции об.","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":80,"isin":"RU0008926258","current_price":16.06,"price_date":"2026-06-22","price_change_percent":-7.52,"price_change_absolute":-1.3},{"ticker":"VTBR","name":"ВТБ ао","full_name":"ао ПАО Банк ВТБ","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":79,"isin":"RU000A0JP5V6","current_price":71.06,"price_date":"2026-06-22","price_change_percent":-5.81,"price_change_absolute":-4.38},{"ticker":"NVTK","name":"Новатэк ао","full_name":"ПАО \"НОВАТЭК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":73,"isin":"RU000A0DKVS5","current_price":900.9,"price_date":"2026-06-22","price_change_percent":-7.92,"price_change_absolute":-77.5},{"ticker":"ROSN","name":"Роснефть","full_name":"ПАО НК Роснефть","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU000A0J2Q06","current_price":300.5,"price_date":"2026-06-22","price_change_percent":-7.94,"price_change_absolute":-25.9},{"ticker":"NLMK","name":"НЛМК ао","full_name":"ПАО \"НЛМК\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":72,"isin":"RU0009046452","current_price":65.7,"price_date":"2026-06-22","price_change_percent":-4.84,"price_change_absolute":-3.34},{"ticker":"MTSS","name":"МТС-ао","full_name":"Мобильные ТелеСистемы ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":70,"isin":"RU0007775219","current_price":213.0,"price_date":"2026-06-22","price_change_percent":-4.89,"price_change_absolute":-10.95},{"ticker":"MGNT","name":"Магнит ао","full_name":"\"Магнит\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":70,"isin":"RU000A0JKQU8","current_price":1988.0,"price_date":"2026-06-22","price_change_percent":-4.49,"price_change_absolute":-93.5},{"ticker":"PIKK","name":"ПИК ао","full_name":"ПИК СЗ (ПАО) ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":69,"isin":"RU000A0JP7J7","current_price":593.6,"price_date":"2026-06-22","price_change_percent":1.06,"price_change_absolute":6.2},{"ticker":"MOEX","name":"МосБиржа","full_name":"ПАО Московская Биржа","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":69,"isin":"RU000A0JR4A1","current_price":163.29,"price_date":"2026-06-22","price_change_percent":-4.25,"price_change_absolute":-7.24},{"ticker":"MAGN","name":"ММК","full_name":"\"Магнитогорск.мет.комб\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":69,"isin":"RU0009084396","current_price":19.16,"price_date":"2026-06-22","price_change_percent":-8.45,"price_change_absolute":-1.77},{"ticker":"TATN","name":"Татнфт 3ао","full_name":"ПАО \"Татнефть\" ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0009033591","current_price":497.2,"price_date":"2026-06-22","price_change_percent":-7.12,"price_change_absolute":-38.1},{"ticker":"IRAO","name":"ИнтерРАОао","full_name":"\"Интер РАО\" ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU000A0JPNM1","current_price":2.6,"price_date":"2026-06-22","price_change_percent":-4.07,"price_change_absolute":-0.11},{"ticker":"HYDR","name":"РусГидро","full_name":"ПАО \"РусГидро\"","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU000A0JPKH7","current_price":0.32,"price_date":"2026-06-22","price_change_percent":-5.04,"price_change_absolute":-0.02},{"ticker":"ALRS","name":"АЛРОСА ао","full_name":"АЛРОСА ПАО ао","instrument_type":"share","currency":"RUB","exchange":"MOEX","popularity_score":68,"isin":"RU0007252813","current_price":22.15,"price_date":"2026-06-22","price_change_percent":-8.85,"price_change_absolute":-2.15}],"total":20}